Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.07 | 4.13 | 4.03 | 4.11 | 3.71 Million |
| 14 Aug, 2024 | 4.14 | 4.16 | 4.06 | 4.08 | 3.71 Million |
| 13 Aug, 2024 | 4.12 | 4.16 | 4.06 | 4.15 | 4.36 Million |
| 12 Aug, 2024 | 4.16 | 4.17 | 4.07 | 4.11 | 5.1 Million |
| 11 Aug, 2024 | 4.16 | 4.17 | 4.07 | 4.11 | 5.1 Million |
| 09 Aug, 2024 | 4.18 | 4.3 | 4.15 | 4.18 | 6.76 Million |
| 08 Aug, 2024 | 4.12 | 4.17 | 4.09 | 4.16 | 4.02 Million |
| 07 Aug, 2024 | 4.17 | 4.19 | 4.11 | 4.12 | 5.14 Million |
| 06 Aug, 2024 | 4.11 | 4.19 | 4.11 | 4.17 | 8.9 Million |
| 05 Aug, 2024 | 4.09 | 4.38 | 4.05 | 4.15 | 12.21 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX