Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.97 | 4.03 | 3.91 | 4.0 | 2.86 Million |
| 06 Sep, 2024 | 4.03 | 4.06 | 3.97 | 3.98 | 3.73 Million |
| 05 Sep, 2024 | 4.02 | 4.05 | 4.0 | 4.04 | 3.73 Million |
| 04 Sep, 2024 | 4.04 | 4.05 | 3.99 | 4.02 | 3.62 Million |
| 03 Sep, 2024 | 4.04 | 4.1 | 4.01 | 4.05 | 3.62 Million |
| 02 Sep, 2024 | 4.13 | 4.16 | 4.03 | 4.05 | 5.7 Million |
| 01 Sep, 2024 | 4.13 | 4.16 | 4.03 | 4.05 | 5.7 Million |
| 30 Aug, 2024 | 4.04 | 4.24 | 4.02 | 4.15 | 9.67 Million |
| 29 Aug, 2024 | 4.1 | 4.13 | 3.98 | 4.07 | 9.67 Million |
| 28 Aug, 2024 | 3.99 | 4.24 | 3.88 | 4.15 | 12.02 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX