Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.58 | 4.63 | 4.52 | 4.57 | 6.8 Million |
| 14 Oct, 2024 | 4.57 | 4.62 | 4.47 | 4.59 | 6.89 Million |
| 11 Oct, 2024 | 4.65 | 4.7 | 4.49 | 4.54 | 7.69 Million |
| 10 Oct, 2024 | 4.62 | 4.72 | 4.5 | 4.67 | 9.68 Million |
| 09 Oct, 2024 | 5.0 | 5.0 | 4.57 | 4.62 | 14.81 Million |
| 08 Oct, 2024 | 5.42 | 5.42 | 4.91 | 5.08 | 23.03 Million |
| 30 Sep, 2024 | 4.75 | 4.99 | 4.51 | 4.95 | 22.54 Million |
| 27 Sep, 2024 | 4.4 | 4.7 | 4.35 | 4.56 | 13.61 Million |
| 26 Sep, 2024 | 4.19 | 4.34 | 4.17 | 4.33 | 7.7 Million |
| 25 Sep, 2024 | 4.14 | 4.29 | 4.13 | 4.2 | 8.92 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX