Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.01 | 4.13 | 3.99 | 4.11 | 6.33 Million |
| 23 Sep, 2024 | 4.01 | 4.01 | 3.96 | 3.98 | 2.63 Million |
| 20 Sep, 2024 | 3.98 | 4.0 | 3.93 | 3.98 | 2.99 Million |
| 19 Sep, 2024 | 3.85 | 4.01 | 3.84 | 4.0 | 5.58 Million |
| 18 Sep, 2024 | 3.91 | 3.91 | 3.79 | 3.84 | 3.4 Million |
| 13 Sep, 2024 | 3.96 | 4.01 | 3.9 | 3.91 | 3.12 Million |
| 12 Sep, 2024 | 3.94 | 4.0 | 3.94 | 3.94 | 2.71 Million |
| 11 Sep, 2024 | 4.02 | 4.02 | 3.92 | 3.93 | 3.05 Million |
| 10 Sep, 2024 | 4.01 | 4.04 | 3.94 | 4.0 | 3.05 Million |
| 09 Sep, 2024 | 3.97 | 4.03 | 3.91 | 4.0 | 2.86 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX