Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.97 | 4.25 | 3.92 | 4.03 | 12.02 Million |
| 26 Aug, 2024 | 3.88 | 3.98 | 3.85 | 3.97 | 9.44 Million |
| 25 Aug, 2024 | 3.88 | 3.98 | 3.85 | 3.97 | 2.49 Million |
| 23 Aug, 2024 | 3.9 | 3.93 | 3.84 | 3.86 | 2.2 Million |
| 22 Aug, 2024 | 4.0 | 4.01 | 3.9 | 3.91 | 2.49 Million |
| 21 Aug, 2024 | 3.98 | 4.03 | 3.96 | 3.99 | 2.49 Million |
| 20 Aug, 2024 | 4.09 | 4.1 | 3.96 | 4.0 | 3.08 Million |
| 19 Aug, 2024 | 4.02 | 4.12 | 4.01 | 4.08 | 3.73 Million |
| 18 Aug, 2024 | 4.02 | 4.12 | 4.01 | 4.08 | 3.73 Million |
| 16 Aug, 2024 | 4.11 | 4.13 | 4.0 | 4.01 | 3.68 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX