Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.07 | 4.19 | 4.05 | 4.1 | 5.92 Million |
| 01 Aug, 2024 | 4.13 | 4.16 | 4.07 | 4.11 | 3.14 Million |
| 31 Jul, 2024 | 3.98 | 4.12 | 3.95 | 4.11 | 4.05 Million |
| 30 Jul, 2024 | 3.91 | 3.99 | 3.87 | 3.97 | 3.25 Million |
| 29 Jul, 2024 | 3.91 | 3.93 | 3.86 | 3.9 | 2.24 Million |
| 26 Jul, 2024 | 3.84 | 3.91 | 3.83 | 3.9 | 2.96 Million |
| 25 Jul, 2024 | 3.8 | 3.86 | 3.75 | 3.83 | 3.27 Million |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.78 | 3.79 | 4.38 Million |
| 23 Jul, 2024 | 3.93 | 4.02 | 3.86 | 3.87 | 4.89 Million |
| 22 Jul, 2024 | 3.94 | 3.97 | 3.9 | 3.94 | 2.2 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX