Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.26 | 6.36 | 6.07 | 6.18 | 26.51 Million |
| 03 Apr, 2024 | 6.15 | 6.24 | 6.03 | 6.16 | 18.8 Million |
| 02 Apr, 2024 | 5.98 | 6.17 | 5.95 | 6.04 | 12.85 Million |
| 01 Apr, 2024 | 5.98 | 6.12 | 5.92 | 6.03 | 15.47 Million |
| 29 Mar, 2024 | 5.79 | 6.0 | 5.79 | 5.97 | 17 Million |
| 28 Mar, 2024 | 5.76 | 5.88 | 5.75 | 5.8 | 13.73 Million |
| 27 Mar, 2024 | 5.87 | 6.03 | 5.75 | 5.81 | 11.8 Million |
| 26 Mar, 2024 | 5.89 | 5.97 | 5.73 | 5.88 | 13.68 Million |
| 25 Mar, 2024 | 6.08 | 6.19 | 5.88 | 5.89 | 18.27 Million |
| 22 Mar, 2024 | 6.45 | 6.47 | 6.07 | 6.08 | 27.85 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX