Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.81 | 5.01 | 4.77 | 4.89 | 12.73 Million |
| 06 Mar, 2024 | 4.66 | 4.85 | 4.63 | 4.79 | 9.44 Million |
| 05 Mar, 2024 | 4.76 | 4.85 | 4.66 | 4.7 | 8.65 Million |
| 04 Mar, 2024 | 4.72 | 4.8 | 4.62 | 4.76 | 8.24 Million |
| 01 Mar, 2024 | 4.7 | 4.74 | 4.63 | 4.72 | 7.95 Million |
| 29 Feb, 2024 | 4.51 | 4.7 | 4.49 | 4.69 | 9.22 Million |
| 28 Feb, 2024 | 4.95 | 5.07 | 4.56 | 4.57 | 14.51 Million |
| 27 Feb, 2024 | 4.75 | 4.96 | 4.68 | 4.96 | 8.17 Million |
| 26 Feb, 2024 | 4.71 | 4.87 | 4.66 | 4.75 | 9.26 Million |
| 23 Feb, 2024 | 4.59 | 4.72 | 4.52 | 4.69 | 8.74 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX