Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.6
(-5.41%)
CNY 5.6
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.42 | 4.57 | 4.42 | 4.55 | 8.4 Million |
| 21 Feb, 2024 | 4.28 | 4.6 | 4.27 | 4.45 | 13.35 Million |
| 20 Feb, 2024 | 4.27 | 4.33 | 4.21 | 4.32 | 7.02 Million |
| 19 Feb, 2024 | 4.22 | 4.36 | 4.2 | 4.28 | 14.39 Million |
| 08 Feb, 2024 | 3.83 | 4.19 | 3.78 | 4.17 | 21.15 Million |
| 07 Feb, 2024 | 3.97 | 3.98 | 3.73 | 3.81 | 17.45 Million |
| 06 Feb, 2024 | 4.0 | 4.17 | 3.74 | 3.99 | 20.67 Million |
| 05 Feb, 2024 | 4.47 | 4.51 | 4.15 | 4.15 | 12.29 Million |
| 02 Feb, 2024 | 4.87 | 5.04 | 4.47 | 4.61 | 10.22 Million |
| 01 Feb, 2024 | 4.9 | 4.97 | 4.79 | 4.86 | 10.18 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX