Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.51
(-6.93%)
CNY 5.51
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.4 | 6.5 | 6.21 | 6.31 | 10.72 Million |
| 15 Jan, 2024 | 6.23 | 6.43 | 6.13 | 6.38 | 10.94 Million |
| 12 Jan, 2024 | 6.1 | 6.47 | 6.1 | 6.19 | 9.37 Million |
| 11 Jan, 2024 | 6.04 | 6.13 | 5.97 | 6.11 | 5.32 Million |
| 10 Jan, 2024 | 5.99 | 6.06 | 5.93 | 6.01 | 3.96 Million |
| 09 Jan, 2024 | 5.93 | 6.07 | 5.91 | 6.01 | 4.45 Million |
| 08 Jan, 2024 | 6.02 | 6.05 | 5.91 | 5.91 | 4 Million |
| 05 Jan, 2024 | 6.13 | 6.13 | 5.97 | 6.01 | 5.83 Million |
| 04 Jan, 2024 | 6.14 | 6.15 | 6.07 | 6.14 | 3.68 Million |
| 03 Jan, 2024 | 6.09 | 6.18 | 6.08 | 6.14 | 4.82 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX