Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.51
(-6.93%)
CNY 5.51
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.0 | 6.16 | 5.98 | 6.14 | 6.75 Million |
| 29 Dec, 2023 | 5.86 | 6.01 | 5.85 | 6.0 | 6.09 Million |
| 28 Dec, 2023 | 5.69 | 5.99 | 5.6 | 5.85 | 6.77 Million |
| 27 Dec, 2023 | 5.67 | 5.71 | 5.6 | 5.68 | 3.63 Million |
| 26 Dec, 2023 | 5.69 | 5.72 | 5.6 | 5.64 | 3.84 Million |
| 25 Dec, 2023 | 5.77 | 5.79 | 5.64 | 5.68 | 4.28 Million |
| 22 Dec, 2023 | 5.92 | 5.94 | 5.76 | 5.77 | 5.23 Million |
| 21 Dec, 2023 | 5.84 | 5.91 | 5.73 | 5.9 | 4.09 Million |
| 20 Dec, 2023 | 5.9 | 5.95 | 5.79 | 5.83 | 4.26 Million |
| 19 Dec, 2023 | 5.88 | 5.89 | 5.8 | 5.84 | 3 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX