Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.51
(-6.93%)
CNY 5.51
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.95 | 5.99 | 5.84 | 5.85 | 3.74 Million |
| 15 Dec, 2023 | 5.96 | 6.0 | 5.92 | 5.95 | 3.84 Million |
| 14 Dec, 2023 | 5.9 | 6.0 | 5.89 | 5.93 | 3.43 Million |
| 13 Dec, 2023 | 5.96 | 5.99 | 5.87 | 5.88 | 3.27 Million |
| 12 Dec, 2023 | 5.84 | 5.96 | 5.82 | 5.95 | 4.81 Million |
| 11 Dec, 2023 | 5.92 | 5.95 | 5.8 | 5.86 | 7.14 Million |
| 08 Dec, 2023 | 6.12 | 6.15 | 5.88 | 5.89 | 4.96 Million |
| 07 Dec, 2023 | 6.17 | 6.18 | 6.06 | 6.09 | 3.29 Million |
| 06 Dec, 2023 | 6.07 | 6.2 | 6.06 | 6.15 | 4.33 Million |
| 05 Dec, 2023 | 6.18 | 6.2 | 6.08 | 6.08 | 4.42 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX