Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.99 | 4.09 | 3.98 | 3.99 | 5.49 Million |
| 01 Aug, 2024 | 4.03 | 4.09 | 4.01 | 4.04 | 5.4 Million |
| 31 Jul, 2024 | 3.93 | 4.04 | 3.88 | 4.04 | 7.65 Million |
| 30 Jul, 2024 | 3.85 | 3.94 | 3.85 | 3.91 | 5.22 Million |
| 29 Jul, 2024 | 3.86 | 3.94 | 3.8 | 3.89 | 6.75 Million |
| 26 Jul, 2024 | 3.78 | 3.86 | 3.75 | 3.83 | 8.31 Million |
| 25 Jul, 2024 | 3.76 | 3.97 | 3.71 | 3.86 | 9.68 Million |
| 24 Jul, 2024 | 3.86 | 3.92 | 3.74 | 3.77 | 5.82 Million |
| 23 Jul, 2024 | 3.9 | 3.97 | 3.86 | 3.86 | 4.74 Million |
| 22 Jul, 2024 | 3.92 | 4.06 | 3.85 | 3.92 | 5.48 Million |
6966
STRG
HDVTY
SBFFY
6108
6431