Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.22
(-2.83%)
CNY 7.22
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.77 | 3.86 | 3.71 | 3.82 | 5.51 Million |
| 20 Jun, 2024 | 3.89 | 3.93 | 3.71 | 3.76 | 5.46 Million |
| 19 Jun, 2024 | 3.92 | 3.99 | 3.83 | 3.89 | 6.84 Million |
| 18 Jun, 2024 | 3.8 | 3.89 | 3.73 | 3.86 | 5.95 Million |
| 17 Jun, 2024 | 3.86 | 3.88 | 3.75 | 3.79 | 6.01 Million |
| 14 Jun, 2024 | 3.93 | 3.93 | 3.82 | 3.9 | 4.57 Million |
| 13 Jun, 2024 | 3.98 | 4.02 | 3.85 | 3.93 | 7.76 Million |
| 12 Jun, 2024 | 3.9 | 4.01 | 3.85 | 3.99 | 9.59 Million |
| 11 Jun, 2024 | 4.07 | 4.19 | 3.77 | 3.88 | 13.97 Million |
| 07 Jun, 2024 | 3.75 | 4.03 | 3.71 | 4.03 | 9.43 Million |
6966
STRG
HDVTY
SBFFY
6108
6431