Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.04 | 4.1 | 3.98 | 4.07 | 4.91 Million |
| 14 Aug, 2024 | 4.02 | 4.06 | 3.98 | 4.03 | 4.91 Million |
| 13 Aug, 2024 | 3.96 | 4.02 | 3.91 | 4.02 | 3.96 Million |
| 12 Aug, 2024 | 4.02 | 4.04 | 3.96 | 3.99 | 3.96 Million |
| 11 Aug, 2024 | 4.02 | 4.04 | 3.96 | 3.99 | 3.46 Million |
| 09 Aug, 2024 | 4.09 | 4.12 | 4.03 | 4.03 | 3.9 Million |
| 08 Aug, 2024 | 4.0 | 4.1 | 3.97 | 4.07 | 4.96 Million |
| 07 Aug, 2024 | 4.04 | 4.09 | 4.0 | 4.04 | 4.4 Million |
| 06 Aug, 2024 | 3.98 | 4.07 | 3.97 | 4.07 | 6.3 Million |
| 05 Aug, 2024 | 3.99 | 4.07 | 3.94 | 3.94 | 6.09 Million |
6966
STRG
HDVTY
SBFFY
6108
6431