Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.95 | 3.96 | 3.83 | 3.86 | 5.14 Million |
| 26 Aug, 2024 | 3.82 | 3.95 | 3.82 | 3.94 | 5.76 Million |
| 25 Aug, 2024 | 3.82 | 3.95 | 3.82 | 3.94 | 5.76 Million |
| 23 Aug, 2024 | 3.88 | 3.9 | 3.74 | 3.82 | 5.29 Million |
| 22 Aug, 2024 | 3.96 | 3.98 | 3.87 | 3.88 | 5.29 Million |
| 21 Aug, 2024 | 3.95 | 3.98 | 3.91 | 3.96 | 4.07 Million |
| 20 Aug, 2024 | 4.03 | 4.05 | 3.93 | 3.94 | 3.69 Million |
| 19 Aug, 2024 | 4.02 | 4.05 | 3.96 | 4.03 | 3.69 Million |
| 18 Aug, 2024 | 4.02 | 4.05 | 3.96 | 4.03 | 3.32 Million |
| 16 Aug, 2024 | 4.1 | 4.11 | 4.0 | 4.01 | 4.22 Million |
6966
STRG
HDVTY
SBFFY
6108
6431