Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.99 | 4.06 | 3.91 | 4.01 | 11.78 Million |
| 06 Sep, 2024 | 4.15 | 4.17 | 3.97 | 4.03 | 24.23 Million |
| 05 Sep, 2024 | 3.96 | 4.35 | 3.95 | 4.16 | 29.29 Million |
| 04 Sep, 2024 | 4.0 | 4.04 | 3.94 | 3.95 | 29.29 Million |
| 03 Sep, 2024 | 4.01 | 4.07 | 3.97 | 4.01 | 4.86 Million |
| 02 Sep, 2024 | 4.04 | 4.1 | 3.99 | 4.01 | 4.62 Million |
| 01 Sep, 2024 | 4.04 | 4.1 | 3.99 | 4.01 | 4.61 Million |
| 30 Aug, 2024 | 3.94 | 4.06 | 3.94 | 4.02 | 5.27 Million |
| 29 Aug, 2024 | 3.9 | 3.96 | 3.84 | 3.94 | 5.27 Million |
| 28 Aug, 2024 | 3.87 | 3.94 | 3.78 | 3.9 | 5.14 Million |
6966
STRG
HDVTY
SBFFY
6108
6431