Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.15 | 4.21 | 4.11 | 4.15 | 9.29 Million |
| 24 Sep, 2024 | 4.02 | 4.11 | 4.02 | 4.1 | 8.99 Million |
| 23 Sep, 2024 | 4.02 | 4.03 | 3.96 | 4.02 | 4.33 Million |
| 20 Sep, 2024 | 4.09 | 4.09 | 3.97 | 4.01 | 6.69 Million |
| 19 Sep, 2024 | 3.92 | 4.09 | 3.91 | 4.08 | 9.55 Million |
| 18 Sep, 2024 | 3.98 | 3.99 | 3.83 | 3.91 | 8.37 Million |
| 13 Sep, 2024 | 4.03 | 4.13 | 3.96 | 3.97 | 7.51 Million |
| 12 Sep, 2024 | 4.02 | 4.1 | 4.01 | 4.03 | 7.64 Million |
| 11 Sep, 2024 | 4.02 | 4.08 | 3.99 | 4.04 | 7.7 Million |
| 10 Sep, 2024 | 4.03 | 4.05 | 3.94 | 4.02 | 7.85 Million |
6966
STRG
HDVTY
SBFFY
6108
6431