Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.98 | 5.98 | 5.64 | 5.71 | 879.9 Thousand |
| 19 Jun, 2025 | 5.98 | 5.98 | 5.58 | 5.67 | 1.09 Million |
| 18 Jun, 2025 | 5.98 | 5.98 | 5.52 | 5.56 | 798.4 Thousand |
| 17 Jun, 2025 | 5.98 | 5.98 | 5.68 | 5.69 | 693.7 Thousand |
| 16 Jun, 2025 | 5.98 | 5.98 | 5.6 | 5.73 | 1.29 Million |
| 13 Jun, 2025 | 5.98 | 5.98 | 5.67 | 5.68 | 16.99 Million |
| 12 Jun, 2025 | 5.94 | 6.2 | 5.92 | 5.98 | 17.45 Million |
| 11 Jun, 2025 | 5.98 | 6.01 | 5.92 | 5.94 | 7.22 Million |
| 10 Jun, 2025 | 6.08 | 6.1 | 5.88 | 5.97 | 10.06 Million |
| 09 Jun, 2025 | 6.08 | 6.13 | 6.06 | 6.09 | 6.4 Million |
6966
STRG
HDVTY
SBFFY
6108
6431