Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 8.14
(8.97%)
CNY 8.14
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.5 | 8.19 | 7.49 | 8.14 | 30.23 Million |
| 17 Apr, 2025 | 7.46 | 7.6 | 7.27 | 7.47 | 16.38 Million |
| 15 Apr, 2025 | 7.65 | 7.8 | 7.45 | 7.74 | 28.15 Million |
| 14 Apr, 2025 | 7.45 | 7.85 | 7.35 | 7.62 | 18.49 Million |
| 11 Apr, 2025 | 6.95 | 7.68 | 6.95 | 7.43 | 28.41 Million |
| 10 Apr, 2025 | 7.12 | 7.23 | 6.91 | 7.02 | 25.54 Million |
| 09 Apr, 2025 | 6.48 | 7.15 | 6.15 | 6.9 | 42.09 Million |
| 08 Apr, 2025 | 6.05 | 6.58 | 6.03 | 6.5 | 23.74 Million |
| 07 Apr, 2025 | 6.23 | 6.5 | 5.99 | 6.06 | 23.29 Million |
| 03 Apr, 2025 | 6.47 | 6.76 | 6.29 | 6.66 | 31.03 Million |
6966
STRG
HDVTY
SBFFY
6108
6431