Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.06 | 6.08 | 5.97 | 6.07 | 7.64 Million |
| 05 Jun, 2025 | 6.12 | 6.13 | 5.99 | 6.03 | 8.7 Million |
| 04 Jun, 2025 | 6.0 | 6.12 | 5.95 | 6.11 | 10.8 Million |
| 03 Jun, 2025 | 5.95 | 6.03 | 5.86 | 6.0 | 12.35 Million |
| 30 May, 2025 | 6.14 | 6.18 | 5.86 | 5.95 | 14.99 Million |
| 29 May, 2025 | 6.12 | 6.23 | 6.1 | 6.16 | 10.45 Million |
| 28 May, 2025 | 6.25 | 6.3 | 6.11 | 6.15 | 8.46 Million |
| 27 May, 2025 | 6.2 | 6.29 | 6.12 | 6.24 | 10.86 Million |
| 26 May, 2025 | 6.12 | 6.24 | 6.05 | 6.19 | 11.52 Million |
| 23 May, 2025 | 6.15 | 6.42 | 6.0 | 6.1 | 22.15 Million |
6966
STRG
HDVTY
SBFFY
6108
6431