Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.3 | 6.45 | 5.8 | 6.09 | 52.61 Million |
| 12 May, 2025 | 6.18 | 6.47 | 6.14 | 6.4 | 64.98 Million |
| 09 May, 2025 | 7.63 | 7.69 | 6.82 | 6.82 | 30.85 Million |
| 08 May, 2025 | 7.53 | 7.62 | 7.42 | 7.58 | 12.75 Million |
| 07 May, 2025 | 7.48 | 7.79 | 7.28 | 7.63 | 21.27 Million |
| 06 May, 2025 | 7.45 | 7.55 | 7.24 | 7.42 | 11.21 Million |
| 30 Apr, 2025 | 7.62 | 7.62 | 7.29 | 7.42 | 10.91 Million |
| 29 Apr, 2025 | 7.25 | 7.51 | 7.16 | 7.47 | 13.1 Million |
| 28 Apr, 2025 | 7.26 | 7.39 | 7.08 | 7.29 | 9.94 Million |
| 25 Apr, 2025 | 7.26 | 7.36 | 7.14 | 7.3 | 12.52 Million |
6966
STRG
HDVTY
SBFFY
6108
6431