Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.23 | 6.5 | 5.99 | 6.06 | 23.29 Million |
| 03 Apr, 2025 | 6.47 | 6.76 | 6.29 | 6.66 | 31.03 Million |
| 02 Apr, 2025 | 5.97 | 6.49 | 5.81 | 6.49 | 14.97 Million |
| 01 Apr, 2025 | 5.93 | 6.01 | 5.78 | 5.9 | 8.59 Million |
| 31 Mar, 2025 | 5.99 | 6.09 | 5.76 | 5.9 | 12.89 Million |
| 28 Mar, 2025 | 6.02 | 6.12 | 5.86 | 6.0 | 14.18 Million |
| 27 Mar, 2025 | 6.5 | 6.58 | 5.98 | 6.03 | 21.72 Million |
| 26 Mar, 2025 | 6.29 | 6.56 | 6.28 | 6.5 | 16.04 Million |
| 25 Mar, 2025 | 6.53 | 6.55 | 6.28 | 6.32 | 14.38 Million |
| 24 Mar, 2025 | 6.53 | 6.55 | 6.25 | 6.4 | 16.87 Million |
6966
STRG
HDVTY
SBFFY
6108
6431