Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.43
(1.92%)
CNY 7.43
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.34 | 7.5 | 7.21 | 7.43 | 20.47 Million |
| 22 Apr, 2025 | 7.34 | 7.4 | 6.9 | 7.29 | 23.5 Million |
| 21 Apr, 2025 | 7.9 | 8.02 | 7.34 | 7.48 | 39.63 Million |
| 18 Apr, 2025 | 7.5 | 8.19 | 7.49 | 8.14 | 30.23 Million |
| 17 Apr, 2025 | 7.46 | 7.6 | 7.27 | 7.47 | 16.38 Million |
| 16 Apr, 2025 | 7.67 | 7.69 | 7.15 | 7.44 | 26.1 Million |
| 15 Apr, 2025 | 7.65 | 7.8 | 7.45 | 7.74 | 28.15 Million |
| 14 Apr, 2025 | 7.45 | 7.85 | 7.35 | 7.46 | 31.52 Million |
| 11 Apr, 2025 | 6.95 | 7.68 | 6.95 | 7.43 | 28.41 Million |
| 10 Apr, 2025 | 7.12 | 7.23 | 6.91 | 7.02 | 25.54 Million |
6966
STRG
HDVTY
SBFFY
6108
6431