Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.36 | 6.43 | 6.17 | 6.18 | 17.82 Million |
| 21 May, 2025 | 6.46 | 6.5 | 6.21 | 6.33 | 23.27 Million |
| 20 May, 2025 | 6.57 | 6.71 | 6.42 | 6.5 | 46.57 Million |
| 19 May, 2025 | 5.93 | 6.57 | 5.93 | 6.57 | 36.42 Million |
| 16 May, 2025 | 5.9 | 6.0 | 5.84 | 5.97 | 13.8 Million |
| 15 May, 2025 | 5.85 | 5.96 | 5.8 | 5.91 | 17.34 Million |
| 14 May, 2025 | 6.0 | 6.0 | 5.75 | 5.9 | 30.81 Million |
| 13 May, 2025 | 6.3 | 6.45 | 5.8 | 6.09 | 52.61 Million |
| 12 May, 2025 | 6.18 | 6.47 | 6.14 | 6.4 | 64.98 Million |
| 09 May, 2025 | 7.63 | 7.69 | 6.82 | 6.82 | 30.85 Million |
6966
STRG
HDVTY
SBFFY
6108
6431