Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.8 | 3.93 | 3.77 | 3.91 | 6.69 Million |
| 18 Jul, 2024 | 3.79 | 3.84 | 3.71 | 3.8 | 6.95 Million |
| 17 Jul, 2024 | 3.86 | 3.9 | 3.79 | 3.81 | 5.48 Million |
| 16 Jul, 2024 | 3.9 | 3.92 | 3.85 | 3.87 | 5.86 Million |
| 15 Jul, 2024 | 4.01 | 4.02 | 3.88 | 3.9 | 7.93 Million |
| 12 Jul, 2024 | 4.01 | 4.1 | 3.96 | 4.03 | 10.1 Million |
| 11 Jul, 2024 | 3.9 | 4.02 | 3.82 | 4.0 | 15.26 Million |
| 10 Jul, 2024 | 3.92 | 3.96 | 3.83 | 3.86 | 11.03 Million |
| 09 Jul, 2024 | 3.89 | 3.96 | 3.75 | 3.91 | 16.72 Million |
| 08 Jul, 2024 | 3.82 | 3.89 | 3.77 | 3.83 | 9.75 Million |
6966
STRG
HDVTY
SBFFY
6108
6431