Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.22
(-2.83%)
CNY 7.22
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.6 | 4.72 | 4.6 | 4.69 | 4.32 Million |
| 08 May, 2024 | 4.71 | 4.71 | 4.58 | 4.6 | 4.52 Million |
| 07 May, 2024 | 4.74 | 4.75 | 4.62 | 4.68 | 6.04 Million |
| 06 May, 2024 | 4.58 | 4.68 | 4.57 | 4.65 | 6.41 Million |
| 30 Apr, 2024 | 4.54 | 4.63 | 4.43 | 4.51 | 7.82 Million |
| 29 Apr, 2024 | 4.31 | 4.56 | 4.31 | 4.55 | 9.13 Million |
| 26 Apr, 2024 | 4.2 | 4.24 | 4.11 | 4.22 | 5.26 Million |
| 25 Apr, 2024 | 4.16 | 4.26 | 4.09 | 4.24 | 5.72 Million |
| 24 Apr, 2024 | 4.01 | 4.18 | 4.01 | 4.16 | 5.9 Million |
| 23 Apr, 2024 | 3.93 | 4.06 | 3.91 | 4.02 | 6.79 Million |
6966
STRG
HDVTY
SBFFY
6108
6431