Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.42
(-0.67%)
CNY 7.42
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.76 | 3.88 | 3.69 | 3.86 | 13.04 Million |
| 04 Jul, 2024 | 3.91 | 3.93 | 3.78 | 3.82 | 16.48 Million |
| 03 Jul, 2024 | 4.1 | 4.13 | 3.88 | 3.9 | 25.15 Million |
| 02 Jul, 2024 | 4.18 | 4.28 | 4.09 | 4.15 | 34.88 Million |
| 01 Jul, 2024 | 5.11 | 5.16 | 4.38 | 4.38 | 42.55 Million |
| 28 Jun, 2024 | 4.64 | 4.87 | 4.63 | 4.87 | 21.69 Million |
| 27 Jun, 2024 | 4.0 | 4.43 | 3.92 | 4.43 | 16.47 Million |
| 26 Jun, 2024 | 3.74 | 4.16 | 3.71 | 4.03 | 11.98 Million |
| 25 Jun, 2024 | 3.68 | 3.8 | 3.62 | 3.78 | 7.18 Million |
| 24 Jun, 2024 | 3.78 | 3.79 | 3.59 | 3.68 | 7.13 Million |
6966
STRG
HDVTY
SBFFY
6108
6431