Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.22
(-2.83%)
CNY 7.22
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.1 | 5.1 | 4.85 | 4.85 | 5.42 Million |
| 03 Apr, 2024 | 5.13 | 5.15 | 5.02 | 5.1 | 5.14 Million |
| 02 Apr, 2024 | 5.08 | 5.18 | 5.05 | 5.16 | 5.35 Million |
| 01 Apr, 2024 | 5.0 | 5.13 | 4.96 | 5.08 | 5.97 Million |
| 29 Mar, 2024 | 4.88 | 4.97 | 4.86 | 4.97 | 3.89 Million |
| 28 Mar, 2024 | 4.75 | 4.92 | 4.75 | 4.88 | 5.55 Million |
| 27 Mar, 2024 | 4.85 | 4.96 | 4.77 | 4.78 | 5.32 Million |
| 26 Mar, 2024 | 4.83 | 4.93 | 4.77 | 4.89 | 5.52 Million |
| 25 Mar, 2024 | 4.99 | 5.02 | 4.82 | 4.84 | 6.1 Million |
| 22 Mar, 2024 | 5.08 | 5.13 | 4.95 | 5.01 | 6.24 Million |
6966
STRG
HDVTY
SBFFY
6108
6431