Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.22
(-2.83%)
CNY 7.22
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.42 | 4.52 | 4.37 | 4.44 | 7.26 Million |
| 06 Mar, 2024 | 4.24 | 4.48 | 4.2 | 4.41 | 9.27 Million |
| 05 Mar, 2024 | 4.41 | 4.43 | 4.2 | 4.23 | 8.36 Million |
| 04 Mar, 2024 | 4.47 | 4.61 | 4.34 | 4.4 | 8.21 Million |
| 01 Mar, 2024 | 4.53 | 4.64 | 4.4 | 4.51 | 9.31 Million |
| 29 Feb, 2024 | 4.27 | 4.5 | 4.23 | 4.49 | 13.66 Million |
| 28 Feb, 2024 | 4.87 | 5.08 | 4.32 | 4.35 | 23.56 Million |
| 27 Feb, 2024 | 4.59 | 4.78 | 4.53 | 4.78 | 12.39 Million |
| 26 Feb, 2024 | 4.53 | 4.78 | 4.45 | 4.6 | 17.2 Million |
| 23 Feb, 2024 | 4.28 | 4.58 | 4.21 | 4.54 | 19.2 Million |
6966
STRG
HDVTY
SBFFY
6108
6431