Anhui Deli Household Glass Co., Ltd. (002571.SZ)
CNY 7.22
(-2.83%)
CNY 7.22
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.1 | 4.26 | 4.05 | 4.25 | 15.96 Million |
| 21 Feb, 2024 | 3.77 | 4.2 | 3.76 | 4.2 | 14.66 Million |
| 20 Feb, 2024 | 3.83 | 3.86 | 3.68 | 3.82 | 12.48 Million |
| 19 Feb, 2024 | 3.59 | 3.78 | 3.43 | 3.78 | 19.32 Million |
| 08 Feb, 2024 | 3.48 | 3.73 | 3.14 | 3.59 | 31.12 Million |
| 07 Feb, 2024 | 3.89 | 3.89 | 3.49 | 3.49 | 12.16 Million |
| 06 Feb, 2024 | 3.92 | 4.08 | 3.87 | 3.88 | 16.17 Million |
| 05 Feb, 2024 | 4.74 | 4.74 | 4.3 | 4.3 | 7.36 Million |
| 02 Feb, 2024 | 5.22 | 5.27 | 4.63 | 4.78 | 10.88 Million |
| 01 Feb, 2024 | 5.39 | 5.41 | 5.03 | 5.14 | 10.87 Million |
6966
STRG
HDVTY
SBFFY
6108
6431