Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.72 | 3.83 | 3.69 | 3.71 | 59.35 Million |
| 13 Nov, 2024 | 3.7 | 3.76 | 3.6 | 3.72 | 38.12 Million |
| 12 Nov, 2024 | 3.77 | 3.85 | 3.64 | 3.73 | 53.59 Million |
| 11 Nov, 2024 | 3.8 | 3.85 | 3.71 | 3.8 | 56.2 Million |
| 08 Nov, 2024 | 3.95 | 4.03 | 3.82 | 3.87 | 84.3 Million |
| 07 Nov, 2024 | 3.77 | 4.03 | 3.77 | 3.99 | 162.57 Million |
| 06 Nov, 2024 | 3.65 | 3.95 | 3.64 | 3.85 | 190.3 Million |
| 05 Nov, 2024 | 3.25 | 3.59 | 3.23 | 3.59 | 112.3 Million |
| 04 Nov, 2024 | 3.2 | 3.28 | 3.19 | 3.26 | 44.85 Million |
| 01 Nov, 2024 | 3.6 | 3.61 | 3.26 | 3.29 | 65.17 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF