Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.39 | 3.63 | 3.36 | 3.59 | 61.3 Million |
| 30 Oct, 2024 | 3.27 | 3.55 | 3.27 | 3.4 | 65.76 Million |
| 29 Oct, 2024 | 3.35 | 3.44 | 3.29 | 3.3 | 54.25 Million |
| 28 Oct, 2024 | 3.29 | 3.35 | 3.25 | 3.31 | 44.82 Million |
| 25 Oct, 2024 | 3.19 | 3.29 | 3.18 | 3.27 | 40.06 Million |
| 24 Oct, 2024 | 3.18 | 3.21 | 3.11 | 3.18 | 40.67 Million |
| 23 Oct, 2024 | 3.02 | 3.3 | 2.99 | 3.21 | 96.62 Million |
| 22 Oct, 2024 | 2.89 | 3.03 | 2.89 | 3.03 | 62.23 Million |
| 21 Oct, 2024 | 2.92 | 2.94 | 2.87 | 2.91 | 40.06 Million |
| 18 Oct, 2024 | 2.84 | 2.97 | 2.82 | 2.91 | 52.57 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF