Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.22 | 3.26 | 3.2 | 3.24 | 19.76 Million |
| 20 Mar, 2025 | 3.24 | 3.27 | 3.21 | 3.24 | 20.53 Million |
| 19 Mar, 2025 | 3.25 | 3.27 | 3.22 | 3.24 | 22.38 Million |
| 18 Mar, 2025 | 3.29 | 3.31 | 3.24 | 3.25 | 21.83 Million |
| 17 Mar, 2025 | 3.25 | 3.3 | 3.2 | 3.3 | 34.09 Million |
| 14 Mar, 2025 | 3.19 | 3.27 | 3.17 | 3.24 | 30.61 Million |
| 13 Mar, 2025 | 3.23 | 3.23 | 3.13 | 3.19 | 28.46 Million |
| 12 Mar, 2025 | 3.19 | 3.31 | 3.18 | 3.22 | 43.09 Million |
| 11 Mar, 2025 | 3.08 | 3.18 | 3.05 | 3.18 | 40.8 Million |
| 10 Mar, 2025 | 3.08 | 3.14 | 3.06 | 3.1 | 22.52 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF