Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.22 | 5.22 | 4.9 | 5.01 | 3.82 Million |
| 19 Jun, 2025 | 5.22 | 5.22 | 5.06 | 5.09 | 2.87 Million |
| 18 Jun, 2025 | 5.22 | 5.26 | 5.14 | 5.17 | 5.76 Million |
| 17 Jun, 2025 | 5.22 | 5.47 | 5.22 | 5.24 | 11.57 Million |
| 16 Jun, 2025 | 5.22 | 5.22 | 4.84 | 5.01 | 13.04 Million |
| 13 Jun, 2025 | 5.22 | 5.28 | 4.96 | 4.99 | 84.9 Million |
| 12 Jun, 2025 | 5.35 | 5.37 | 5.15 | 5.27 | 61.36 Million |
| 11 Jun, 2025 | 5.11 | 5.39 | 5.11 | 5.28 | 76.19 Million |
| 10 Jun, 2025 | 5.15 | 5.23 | 5.05 | 5.16 | 76.82 Million |
| 09 Jun, 2025 | 4.94 | 5.28 | 4.89 | 5.21 | 110.18 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF