Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.34 | 3.42 | 3.31 | 3.38 | 26.98 Million |
| 18 Dec, 2024 | 3.46 | 3.47 | 3.35 | 3.38 | 31.31 Million |
| 17 Dec, 2024 | 3.67 | 3.67 | 3.42 | 3.44 | 41.26 Million |
| 16 Dec, 2024 | 3.71 | 3.75 | 3.65 | 3.67 | 26.85 Million |
| 13 Dec, 2024 | 3.79 | 3.8 | 3.69 | 3.71 | 32.79 Million |
| 12 Dec, 2024 | 3.73 | 3.8 | 3.69 | 3.78 | 40.55 Million |
| 11 Dec, 2024 | 3.64 | 3.74 | 3.62 | 3.73 | 35.19 Million |
| 10 Dec, 2024 | 3.73 | 3.77 | 3.62 | 3.64 | 40.29 Million |
| 09 Dec, 2024 | 3.7 | 3.73 | 3.56 | 3.64 | 38.9 Million |
| 06 Dec, 2024 | 3.52 | 3.72 | 3.5 | 3.69 | 55.48 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF