Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.94 | 4.07 | 3.9 | 4.04 | 69.86 Million |
| 21 May, 2025 | 3.87 | 3.97 | 3.82 | 3.93 | 49.25 Million |
| 20 May, 2025 | 3.86 | 3.9 | 3.8 | 3.89 | 32.03 Million |
| 19 May, 2025 | 3.96 | 3.97 | 3.78 | 3.87 | 51.01 Million |
| 16 May, 2025 | 3.81 | 4.09 | 3.81 | 3.96 | 68.91 Million |
| 15 May, 2025 | 3.82 | 3.94 | 3.8 | 3.83 | 51.12 Million |
| 14 May, 2025 | 3.84 | 3.95 | 3.77 | 3.82 | 37.32 Million |
| 13 May, 2025 | 3.94 | 3.99 | 3.81 | 3.86 | 61.85 Million |
| 12 May, 2025 | 3.68 | 3.95 | 3.67 | 3.89 | 92.23 Million |
| 09 May, 2025 | 3.79 | 3.89 | 3.66 | 3.67 | 58.98 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF