Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.7 | 3.85 | 3.68 | 3.83 | 83.54 Million |
| 07 May, 2025 | 3.73 | 3.79 | 3.67 | 3.74 | 53.4 Million |
| 06 May, 2025 | 3.65 | 3.74 | 3.56 | 3.73 | 63.4 Million |
| 30 Apr, 2025 | 3.72 | 3.75 | 3.6 | 3.63 | 72.35 Million |
| 29 Apr, 2025 | 3.69 | 3.83 | 3.63 | 3.7 | 94.01 Million |
| 28 Apr, 2025 | 3.54 | 3.74 | 3.44 | 3.67 | 101.31 Million |
| 25 Apr, 2025 | 3.6 | 3.74 | 3.55 | 3.59 | 99.48 Million |
| 24 Apr, 2025 | 3.55 | 3.8 | 3.46 | 3.69 | 151.43 Million |
| 23 Apr, 2025 | 3.85 | 3.88 | 3.52 | 3.56 | 171.47 Million |
| 22 Apr, 2025 | 3.38 | 3.7 | 3.35 | 3.7 | 101.78 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF