Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.6 | 3.71 | 3.53 | 3.65 | 41.01 Million |
| 20 Nov, 2024 | 3.57 | 3.63 | 3.54 | 3.6 | 32.15 Million |
| 19 Nov, 2024 | 3.48 | 3.55 | 3.42 | 3.55 | 34.89 Million |
| 18 Nov, 2024 | 3.76 | 3.83 | 3.45 | 3.47 | 66.53 Million |
| 15 Nov, 2024 | 3.65 | 4.0 | 3.65 | 3.76 | 66.17 Million |
| 14 Nov, 2024 | 3.72 | 3.83 | 3.69 | 3.71 | 59.35 Million |
| 13 Nov, 2024 | 3.7 | 3.76 | 3.6 | 3.72 | 38.12 Million |
| 12 Nov, 2024 | 3.77 | 3.85 | 3.64 | 3.73 | 53.59 Million |
| 11 Nov, 2024 | 3.8 | 3.85 | 3.71 | 3.8 | 56.2 Million |
| 08 Nov, 2024 | 3.95 | 4.03 | 3.82 | 3.87 | 84.3 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF