Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.01
(0.67%)
CNY 3.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.97 | 3.03 | 2.94 | 2.98 | 20.08 Million |
| 10 Apr, 2025 | 2.99 | 3.05 | 2.98 | 2.99 | 37.59 Million |
| 09 Apr, 2025 | 2.89 | 2.98 | 2.68 | 2.95 | 47.58 Million |
| 08 Apr, 2025 | 2.99 | 3.04 | 2.86 | 2.92 | 56.71 Million |
| 07 Apr, 2025 | 3.13 | 3.22 | 3.01 | 3.01 | 65.94 Million |
| 03 Apr, 2025 | 3.29 | 3.38 | 3.21 | 3.34 | 82.4 Million |
| 02 Apr, 2025 | 3.17 | 3.49 | 3.14 | 3.38 | 124.19 Million |
| 01 Apr, 2025 | 3.11 | 3.21 | 3.1 | 3.17 | 27.23 Million |
| 31 Mar, 2025 | 3.2 | 3.21 | 3.08 | 3.11 | 28.85 Million |
| 28 Mar, 2025 | 3.34 | 3.34 | 3.2 | 3.21 | 32.28 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF