Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.63
(-1.89%)
CNY 3.63
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.09 | 3.09 | 3.02 | 3.05 | 24.83 Million |
| 20 Feb, 2025 | 3.08 | 3.11 | 3.04 | 3.09 | 27.58 Million |
| 19 Feb, 2025 | 3.04 | 3.07 | 3.03 | 3.06 | 18.64 Million |
| 18 Feb, 2025 | 3.15 | 3.16 | 3.02 | 3.03 | 27.61 Million |
| 17 Feb, 2025 | 3.11 | 3.17 | 3.09 | 3.16 | 26.41 Million |
| 14 Feb, 2025 | 3.1 | 3.13 | 3.09 | 3.1 | 17.83 Million |
| 13 Feb, 2025 | 3.14 | 3.15 | 3.1 | 3.11 | 21.8 Million |
| 12 Feb, 2025 | 3.14 | 3.16 | 3.1 | 3.14 | 21.79 Million |
| 11 Feb, 2025 | 3.16 | 3.18 | 3.11 | 3.13 | 22.78 Million |
| 10 Feb, 2025 | 3.11 | 3.17 | 3.11 | 3.17 | 25.91 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF