Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.38 | 3.41 | 3.34 | 3.35 | 16.04 Million |
| 19 Sep, 2023 | 3.4 | 3.47 | 3.39 | 3.41 | 21.16 Million |
| 18 Sep, 2023 | 3.5 | 3.5 | 3.41 | 3.43 | 25.42 Million |
| 15 Sep, 2023 | 3.46 | 3.55 | 3.45 | 3.5 | 40.75 Million |
| 14 Sep, 2023 | 3.4 | 3.52 | 3.4 | 3.44 | 35.51 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF