Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.13 | 3.18 | 3.09 | 3.12 | 9.89 Million |
| 18 Oct, 2023 | 3.2 | 3.2 | 3.13 | 3.14 | 10.76 Million |
| 17 Oct, 2023 | 3.21 | 3.24 | 3.18 | 3.21 | 9.3 Million |
| 16 Oct, 2023 | 3.24 | 3.27 | 3.18 | 3.2 | 9.8 Million |
| 13 Oct, 2023 | 3.32 | 3.32 | 3.23 | 3.24 | 14.06 Million |
| 12 Oct, 2023 | 3.27 | 3.35 | 3.27 | 3.33 | 13.26 Million |
| 11 Oct, 2023 | 3.28 | 3.3 | 3.24 | 3.28 | 10.74 Million |
| 10 Oct, 2023 | 3.3 | 3.3 | 3.25 | 3.28 | 11.18 Million |
| 09 Oct, 2023 | 3.33 | 3.34 | 3.26 | 3.28 | 14.96 Million |
| 28 Sep, 2023 | 3.33 | 3.36 | 3.31 | 3.35 | 13.64 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF