Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.45 | 3.47 | 3.37 | 3.39 | 15.98 Million |
| 01 Nov, 2023 | 3.37 | 3.46 | 3.35 | 3.45 | 30.45 Million |
| 31 Oct, 2023 | 3.36 | 3.42 | 3.32 | 3.39 | 26.47 Million |
| 30 Oct, 2023 | 3.3 | 3.38 | 3.28 | 3.33 | 25.43 Million |
| 27 Oct, 2023 | 3.15 | 3.24 | 3.13 | 3.23 | 13.22 Million |
| 26 Oct, 2023 | 3.15 | 3.21 | 3.1 | 3.17 | 16.45 Million |
| 25 Oct, 2023 | 3.14 | 3.37 | 3.13 | 3.21 | 31.41 Million |
| 24 Oct, 2023 | 3.02 | 3.12 | 3.01 | 3.11 | 13.42 Million |
| 23 Oct, 2023 | 3.07 | 3.08 | 2.99 | 3.0 | 11.62 Million |
| 20 Oct, 2023 | 3.12 | 3.14 | 3.07 | 3.08 | 10.81 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF