Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.42 | 3.43 | 3.31 | 3.31 | 14.64 Million |
| 07 Dec, 2023 | 3.44 | 3.46 | 3.37 | 3.39 | 13.55 Million |
| 06 Dec, 2023 | 3.41 | 3.46 | 3.39 | 3.45 | 12.67 Million |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 10.51 Million |
| 04 Dec, 2023 | 3.47 | 3.51 | 3.45 | 3.48 | 12.95 Million |
| 01 Dec, 2023 | 3.44 | 3.48 | 3.43 | 3.47 | 11.4 Million |
| 30 Nov, 2023 | 3.48 | 3.48 | 3.4 | 3.44 | 11.86 Million |
| 29 Nov, 2023 | 3.47 | 3.5 | 3.45 | 3.48 | 10.42 Million |
| 28 Nov, 2023 | 3.45 | 3.48 | 3.43 | 3.47 | 8.59 Million |
| 27 Nov, 2023 | 3.47 | 3.48 | 3.44 | 3.46 | 11.96 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF