Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.44 | 3.49 | 3.39 | 3.41 | 11.35 Million |
| 04 Jan, 2024 | 3.46 | 3.47 | 3.42 | 3.44 | 8.19 Million |
| 03 Jan, 2024 | 3.43 | 3.49 | 3.42 | 3.45 | 9.69 Million |
| 02 Jan, 2024 | 3.39 | 3.45 | 3.39 | 3.44 | 10.76 Million |
| 29 Dec, 2023 | 3.35 | 3.39 | 3.32 | 3.39 | 9.38 Million |
| 28 Dec, 2023 | 3.27 | 3.36 | 3.22 | 3.34 | 11.17 Million |
| 27 Dec, 2023 | 3.24 | 3.28 | 3.21 | 3.27 | 7.76 Million |
| 26 Dec, 2023 | 3.27 | 3.29 | 3.21 | 3.24 | 10.37 Million |
| 25 Dec, 2023 | 3.3 | 3.32 | 3.24 | 3.27 | 10.4 Million |
| 22 Dec, 2023 | 3.36 | 3.37 | 3.28 | 3.29 | 10.71 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF