Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.44 | 3.45 | 3.28 | 3.31 | 38.87 Million |
| 18 Jan, 2024 | 3.41 | 3.51 | 3.29 | 3.42 | 57.34 Million |
| 17 Jan, 2024 | 3.48 | 3.56 | 3.41 | 3.46 | 66.34 Million |
| 16 Jan, 2024 | 3.55 | 3.58 | 3.44 | 3.51 | 79.34 Million |
| 15 Jan, 2024 | 3.41 | 3.71 | 3.34 | 3.56 | 101.82 Million |
| 12 Jan, 2024 | 3.39 | 3.45 | 3.36 | 3.37 | 11.22 Million |
| 11 Jan, 2024 | 3.35 | 3.4 | 3.34 | 3.38 | 8.21 Million |
| 10 Jan, 2024 | 3.38 | 3.4 | 3.3 | 3.34 | 9.14 Million |
| 09 Jan, 2024 | 3.35 | 3.4 | 3.33 | 3.36 | 10.51 Million |
| 08 Jan, 2024 | 3.41 | 3.42 | 3.34 | 3.35 | 10.46 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF