CNY 3.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 2.73 | 2.83 | 2.69 | 2.75 | 25.33 Million |
23 Feb, 2024 | 2.64 | 2.74 | 2.63 | 2.73 | 21.4 Million |
22 Feb, 2024 | 2.56 | 2.64 | 2.55 | 2.64 | 16.84 Million |
21 Feb, 2024 | 2.49 | 2.64 | 2.45 | 2.57 | 25.95 Million |
20 Feb, 2024 | 2.5 | 2.53 | 2.42 | 2.51 | 20.2 Million |
19 Feb, 2024 | 2.44 | 2.53 | 2.42 | 2.5 | 29.8 Million |
08 Feb, 2024 | 2.22 | 2.43 | 2.19 | 2.41 | 33.13 Million |
07 Feb, 2024 | 2.32 | 2.33 | 2.16 | 2.21 | 34.58 Million |
06 Feb, 2024 | 2.21 | 2.46 | 2.17 | 2.3 | 42.38 Million |
05 Feb, 2024 | 2.59 | 2.6 | 2.36 | 2.36 | 35.04 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF