Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
CNY 3.38
(0.0%)
CNY 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.73 | 2.81 | 2.5 | 2.62 | 28.52 Million |
| 01 Feb, 2024 | 2.78 | 2.83 | 2.67 | 2.74 | 25.4 Million |
| 31 Jan, 2024 | 2.97 | 3.01 | 2.73 | 2.81 | 35.58 Million |
| 30 Jan, 2024 | 3.07 | 3.1 | 2.97 | 2.98 | 19.92 Million |
| 29 Jan, 2024 | 3.23 | 3.28 | 3.08 | 3.1 | 26.64 Million |
| 26 Jan, 2024 | 3.22 | 3.3 | 3.2 | 3.25 | 22.19 Million |
| 25 Jan, 2024 | 3.06 | 3.27 | 3.04 | 3.22 | 36.55 Million |
| 24 Jan, 2024 | 2.98 | 3.09 | 2.95 | 3.07 | 28.04 Million |
| 23 Jan, 2024 | 3.0 | 3.08 | 2.89 | 2.98 | 33.19 Million |
| 22 Jan, 2024 | 3.26 | 3.29 | 2.98 | 2.99 | 45.21 Million |
4616
GLDD
RPSGVENT
0163
CRARY
AZLGF