SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.48
(0.67%)
CNY 4.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.17 | 4.17 | 3.99 | 3.99 | 16.34 Million |
| 31 May, 2024 | 4.19 | 4.24 | 4.17 | 4.2 | 15.48 Million |
| 30 May, 2024 | 4.22 | 4.29 | 4.13 | 4.19 | 18.22 Million |
| 29 May, 2024 | 4.12 | 4.24 | 4.1 | 4.21 | 21.72 Million |
| 28 May, 2024 | 4.0 | 4.18 | 3.99 | 4.17 | 25.42 Million |
| 27 May, 2024 | 4.0 | 4.05 | 3.87 | 3.98 | 13.34 Million |
| 24 May, 2024 | 3.91 | 4.06 | 3.84 | 4.02 | 17.93 Million |
| 23 May, 2024 | 3.85 | 3.96 | 3.83 | 3.92 | 13.39 Million |
| 22 May, 2024 | 3.81 | 3.88 | 3.8 | 3.84 | 9.49 Million |
| 21 May, 2024 | 3.8 | 3.86 | 3.75 | 3.84 | 14.08 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY