SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.48
(0.67%)
CNY 4.48
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.92 | 3.92 | 3.69 | 3.7 | 20.4 Million |
| 30 Apr, 2024 | 3.87 | 3.97 | 3.87 | 3.88 | 12.91 Million |
| 29 Apr, 2024 | 4.11 | 4.11 | 3.86 | 3.87 | 26.99 Million |
| 26 Apr, 2024 | 3.88 | 3.96 | 3.83 | 3.91 | 15.09 Million |
| 25 Apr, 2024 | 3.83 | 3.91 | 3.76 | 3.87 | 13.79 Million |
| 24 Apr, 2024 | 3.67 | 3.86 | 3.61 | 3.86 | 11.72 Million |
| 23 Apr, 2024 | 3.63 | 3.69 | 3.58 | 3.69 | 12.88 Million |
| 22 Apr, 2024 | 3.36 | 3.51 | 3.36 | 3.51 | 14.43 Million |
| 19 Apr, 2024 | 3.35 | 3.43 | 3.34 | 3.34 | 20.07 Million |
| 18 Apr, 2024 | 3.69 | 3.74 | 3.52 | 3.52 | 9.38 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY