SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.61 | 5.72 | 5.61 | 5.69 | 1.13 Million |
| 11 Jun, 2025 | 5.61 | 5.79 | 5.61 | 5.71 | 1.5 Million |
| 10 Jun, 2025 | 5.61 | 5.87 | 5.61 | 5.79 | 2.39 Million |
| 09 Jun, 2025 | 5.61 | 5.74 | 5.61 | 5.72 | 2.81 Million |
| 06 Jun, 2025 | 5.61 | 5.82 | 5.6 | 5.7 | 37.64 Million |
| 05 Jun, 2025 | 5.6 | 5.71 | 5.55 | 5.63 | 24.89 Million |
| 04 Jun, 2025 | 5.77 | 5.78 | 5.59 | 5.62 | 33.32 Million |
| 03 Jun, 2025 | 5.76 | 5.81 | 5.64 | 5.77 | 29.11 Million |
| 30 May, 2025 | 5.69 | 5.91 | 5.63 | 5.77 | 57.47 Million |
| 29 May, 2025 | 5.55 | 5.77 | 5.51 | 5.7 | 43.56 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY