SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.39
(10.03%)
CNY 4.39
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.15 Million |
| 11 Apr, 2025 | 3.79 | 3.99 | 3.78 | 3.99 | 16.97 Million |
| 10 Apr, 2025 | 3.71 | 3.84 | 3.71 | 3.8 | 9.89 Million |
| 09 Apr, 2025 | 3.64 | 3.77 | 3.52 | 3.7 | 18.01 Million |
| 08 Apr, 2025 | 3.7 | 3.76 | 3.7 | 3.7 | 12.42 Million |
| 07 Apr, 2025 | 3.89 | 3.96 | 3.89 | 3.89 | 5.98 Million |
| 03 Apr, 2025 | 4.12 | 4.14 | 4.07 | 4.09 | 8.91 Million |
| 02 Apr, 2025 | 4.2 | 4.26 | 4.1 | 4.15 | 11.49 Million |
| 01 Apr, 2025 | 4.06 | 4.22 | 4.05 | 4.19 | 13.97 Million |
| 31 Mar, 2025 | 4.13 | 4.14 | 4.04 | 4.06 | 10 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY