SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.39
(10.03%)
CNY 4.39
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.9 | 3.96 | 3.88 | 3.95 | 9.69 Million |
| 13 Mar, 2025 | 3.88 | 3.95 | 3.86 | 3.9 | 11.89 Million |
| 12 Mar, 2025 | 3.91 | 3.91 | 3.87 | 3.88 | 8.52 Million |
| 11 Mar, 2025 | 3.87 | 3.95 | 3.85 | 3.9 | 8.38 Million |
| 10 Mar, 2025 | 3.94 | 4.0 | 3.89 | 3.91 | 8.14 Million |
| 07 Mar, 2025 | 3.97 | 3.99 | 3.92 | 3.93 | 6.04 Million |
| 06 Mar, 2025 | 3.99 | 3.99 | 3.93 | 3.95 | 9.17 Million |
| 05 Mar, 2025 | 4.03 | 4.03 | 3.95 | 3.97 | 4.82 Million |
| 04 Mar, 2025 | 3.98 | 4.01 | 3.92 | 4.0 | 4.46 Million |
| 03 Mar, 2025 | 3.96 | 4.01 | 3.93 | 3.96 | 6.28 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY