SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.28 | 5.83 | 5.2 | 5.83 | 103.76 Million |
| 25 Apr, 2025 | 5.88 | 5.88 | 5.25 | 5.3 | 165.7 Million |
| 24 Apr, 2025 | 5.17 | 5.65 | 4.96 | 5.65 | 143.82 Million |
| 23 Apr, 2025 | 5.36 | 5.45 | 5.04 | 5.14 | 154.8 Million |
| 22 Apr, 2025 | 5.02 | 5.6 | 4.76 | 5.6 | 197.55 Million |
| 21 Apr, 2025 | 5.16 | 5.26 | 4.92 | 5.09 | 146.53 Million |
| 18 Apr, 2025 | 4.91 | 5.25 | 4.66 | 5.25 | 187.94 Million |
| 17 Apr, 2025 | 5.1 | 5.28 | 4.75 | 4.77 | 159.84 Million |
| 16 Apr, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 2.09 Million |
| 15 Apr, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.15 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY