SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 5.83
(-4.43%)
CNY 5.83
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.76 | 5.81 | 5.64 | 5.77 | 29.11 Million |
| 30 May, 2025 | 5.69 | 5.91 | 5.63 | 5.77 | 57.47 Million |
| 29 May, 2025 | 5.55 | 5.77 | 5.51 | 5.7 | 43.56 Million |
| 28 May, 2025 | 5.59 | 5.6 | 5.51 | 5.54 | 20.93 Million |
| 27 May, 2025 | 5.6 | 5.65 | 5.51 | 5.58 | 30.39 Million |
| 26 May, 2025 | 5.5 | 5.64 | 5.45 | 5.59 | 40.91 Million |
| 23 May, 2025 | 5.46 | 5.62 | 5.4 | 5.45 | 36.7 Million |
| 22 May, 2025 | 5.58 | 5.61 | 5.4 | 5.41 | 42.68 Million |
| 21 May, 2025 | 5.67 | 5.69 | 5.58 | 5.59 | 29.48 Million |
| 20 May, 2025 | 5.65 | 5.71 | 5.58 | 5.67 | 37.18 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY