SuZhou THVOW Technology. Co., Ltd. (002564.SZ)
CNY 4.77
(-1.24%)
CNY 4.77
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.13 | 4.14 | 4.04 | 4.06 | 10 Million |
| 28 Mar, 2025 | 4.11 | 4.18 | 4.07 | 4.16 | 14.81 Million |
| 27 Mar, 2025 | 4.04 | 4.15 | 3.99 | 4.13 | 18.05 Million |
| 26 Mar, 2025 | 3.97 | 4.05 | 3.94 | 4.05 | 10.35 Million |
| 25 Mar, 2025 | 3.93 | 4.03 | 3.93 | 3.95 | 8.4 Million |
| 24 Mar, 2025 | 4.09 | 4.14 | 3.93 | 3.95 | 15.59 Million |
| 21 Mar, 2025 | 4.01 | 4.18 | 4.0 | 4.1 | 21.16 Million |
| 20 Mar, 2025 | 3.96 | 3.99 | 3.92 | 3.99 | 10.74 Million |
| 19 Mar, 2025 | 3.99 | 4.02 | 3.96 | 3.96 | 8.37 Million |
| 18 Mar, 2025 | 3.98 | 4.01 | 3.96 | 3.99 | 10.84 Million |
TPX
SCC
0P49
KIGRY
BLCO
SPFY